Dow 30 Components Closing Prices Thursday 02/13/2025
Symbol, Last, Net Chng, %Change
AAPL,241.53,+4.66,+1.97%
AMGN,296.97,+1.91,+0.65%
AMZN,230.37,+1.44,+0.63%
AXP,307.50,+1.10,+0.36%
BA,185.44,-.81,-0.43%
CAT,353.70,+1.66,+0.47%
CRM,329.85,+3.73,+1.14%
CSCO,63.84,+1.31,+2.09%
CVX,155.88,+.98,+0.63%
DIS,109.59,+.36,+0.33%
GS,648.95,-.05,-0.01%
HD,412.43,+5.29,+1.30%
HON,205.27,+.26,+0.13%
IBM,259.19,+3.38,+1.32%
JNJ,157.25,+1.99,+1.28%
JPM,276.32,+.87,+0.32%
KO,69.50,+.79,+1.15%
MCD,310.02,+2.42,+0.79%
MMM,148.72,-.15,-0.10%
MRK,84.42,-1.25,-1.46%
MSFT,410.54,+1.50,+0.37%
NKE,73.21,+.95,+1.31%
NVDA,135.29,+4.15,+3.16%
PG,171.02,+1.44,+0.85%
SHW,361.13,+5.63,+1.58%
TRV,243.01,+2.35,+0.98%
UNH,531.18,+3.78,+0.72%
V,355.63,+4.14,+1.18%
VZ,41.04,+.51,+1.26%
WMT,105.05,+1.44,+1.39%
The Dow up +0.77% today with (26) components up.
Posted in 
Tags: 
