Dow 30 Components Closing Prices Wednesday 02/12/2025
Symbol, Last, Net Chng, %Change
AAPL,236.87,+4.25,+1.83%
AMGN,295.06,-1.60,-0.54%
AMZN,228.93,-3.83,-1.65%
AXP,306.40,-3.17,-1.02%
BA,186.25,+5.81,+3.22%
CAT,352.04,-10.19,-2.81%
CRM,326.12,+1.72,+0.53%
CSCO,62.53,+.10,+0.16%
CVX,154.90,-2.54,-1.61%
DIS,109.23,+.21,+0.19%
GS,649.00,+1.76,+0.27%
HD,407.14,-9.22,-2.21%
HON,205.01,-1.93,-0.93%
IBM,255.81,+1.11,+0.44%
JNJ,155.26,-.87,-0.56%
JPM,275.45,+.46,+0.17%
KO,68.71,+1.11,+1.64%
MCD,307.60,-2.61,-0.84%
MMM,148.87,-1.20,-0.80%
MRK,85.67,-.87,-1.01%
MSFT,409.04,-2.40,-0.58%
NKE,72.26,+.92,+1.29%
NVDA,131.14,-1.66,-1.25%
PG,169.58,+.15,+0.09%
SHW,355.50,-5.87,-1.62%
TRV,240.66,-1.69,-0.70%
UNH,527.40,-6.52,-1.22%
V,351.49,+.77,+0.22%
VZ,40.53,+.04,+0.10%
WMT,103.61,+1.14,+1.11%
The Dow fell -0.50% today with (14) components up.
Posted in 
Tags: 
