Dow 30 Components Closing Prices Tuesday 02/11/2025
Symbol, Last, Net Chng, %Change
AAPL,232.62,+4.97,+2.18%
AMGN,296.66,+1.87,+0.63%
AMZN,232.76,-.38,-0.16%
AXP,309.57,-.69,-0.22%
BA,180.44,-.11,-0.06%
CAT,362.23,-.99,-0.27%
CRM,324.40,-2.80,-0.86%
CSCO,62.43,-.38,-0.60%
CVX,157.44,+1.67,+1.07%
DIS,109.02,-.26,-0.24%
GS,647.24,-3.29,-0.51%
HD,416.36,+2.37,+0.57%
HON,206.94,-1.58,-0.76%
IBM,254.70,+5.43,+2.18%
JNJ,156.13,+1.89,+1.23%
JPM,274.99,+3.95,+1.46%
KO,67.60,+3.05,+4.73%
MCD,310.21,+1.79,+0.58%
MMM,150.07,+.38,+0.25%
MRK,86.54,+.14,+0.16%
MSFT,411.44,-.78,-0.19%
NKE,71.34,+.40,+0.56%
NVDA,132.80,-.77,-0.58%
PG,169.43,+1.90,+1.13%
SHW,361.37,+2.21,+0.62%
TRV,242.35,-.07,-0.03%
UNH,533.92,+.55,+0.10%
V,350.72,+.08,+0.02%
VZ,40.49,+.54,+1.35%
WMT,102.47,-.45,-0.44%
The Dow rose +0.28% today with (17) components up.
Posted in 
Tags: 
