Dow 30 Components Closing Prices Monday 02/10/2025
Symbol, Last, Net Chng, %Change
AAPL,227.65,+.02,+0.01%
AMGN,294.79,+1.25,+0.43%
AMZN,233.14,+3.99,+1.74%
AXP,310.26,-6.51,-2.06%
BA,180.55,-.94,-0.52%
CAT,363.22,-.66,-0.18%
CRM,327.20,+1.37,+0.42%
CSCO,62.81,+.54,+0.87%
CVX,155.77,+3.15,+2.06%
DIS,109.28,-1.58,-1.43%
GS,650.53,-5.37,-0.82%
HD,413.99,+6.62,+1.63%
HON,208.52,+3.00,+1.46%
IBM,249.27,-1.40,-0.56%
JNJ,154.24,+1.12,+0.73%
JPM,271.04,-4.76,-1.73%
KO,64.55,+.71,+1.11%
MCD,308.42,+14.12,+4.80%
MMM,149.69,-.18,-0.12%
MRK,86.40,-.88,-1.01%
MSFT,412.22,+2.47,+0.60%
NKE,70.94,+2.26,+3.29%
NVDA,133.57,+3.73,+2.87%
PG,167.53,-.44,-0.26%
SHW,359.16,-1.41,-0.39%
TRV,242.42,-2.77,-1.13%
UNH,533.37,+6.34,+1.20%
V,351.23,+3.21,+0.92%
VZ,39.95,+.07,+0.18%
WMT,102.92,+1.77,+1.75%
The Dow rose +0.38% today with (18) components up.
Posted in 
Tags: 
