Dow 30 Components Closing Prices Friday 02/07/2025
Symbol, Last, Net Chng, %Change
AAPL,227.63,-5.59,-2.40%
AMGN,293.54,-4.24,-1.42%
AMZN,229.15,-9.68,-4.05%
AXP,316.77,-3.38,-1.06%
BA,181.49,-3.31,-1.79%
CAT,363.88,-1.57,-0.43%
CRM,325.83,-4.98,-1.51%
CSCO,62.27,0,0.00%
CVX,152.62,+.72,+0.47%
DIS,110.86,-1.23,-1.10%
GS,655.90,-2.32,-0.35%
HD,407.37,-6.79,-1.64%
HON,205.52,-4.30,-2.05%
IBM,252.34,-1.10,-0.43%
JNJ,153.12,-.39,-0.25%
JPM,275.80,-1.10,-0.40%
KO,63.84,+.48,+0.76%
MCD,294.30,-.06,-0.02%
MMM,149.87,-2.45,-1.61%
MRK,87.28,-.77,-0.87%
MSFT,409.75,-6.07,-1.46%
NKE,68.68,-3.06,-4.27%
NVDA,129.84,+1.16,+0.90%
PG,167.97,-.91,-0.54%
SHW,360.57,-4.65,-1.27%
TRV,245.19,-2.45,-0.99%
UNH,527.03,-3.01,-0.57%
V,348.02,+.54,+0.16%
VZ,39.88,-.06,-0.15%
WMT,101.15,-1.70,-1.65%
The Dow fell -0.99% today with (4) components up.
Posted in 
Tags: 
