Dow 30 Components Closing Prices Thursday 02/06/2025
Symbol, Last, Net Chng, %Change
AAPL,233.22,+.75,+0.32%
AMGN,297.78,-10.03,-3.26%
AMZN,238.83,+2.66,+1.13%
AXP,320.15,-.38,-0.12%
BA,184.80,+2.96,+1.63%
CAT,365.45,+6.60,+1.84%
CRM,330.81,-17.12,-4.92%
CSCO,62.27,-.30,-0.48%
CVX,151.90,-1.09,-0.71%
DIS,112.09,+1.55,+1.40%
GS,658.22,+12.77,+1.98%
HD,414.16,+.34,+0.08%
HON,209.82,-12.53,-5.64%
IBM,253.44,-9.86,-3.74%
JNJ,153.51,-1.18,-0.76%
JPM,276.90,+6.47,+2.39%
KO,63.36,+.24,+0.38%
MCD,294.36,+5.53,+1.91%
MMM,152.32,-.13,-0.09%
MRK,88.05,-1.62,-1.81%
MSFT,415.82,+2.53,+0.61%
NKE,71.74,-2.83,-3.80%
NVDA,128.68,+3.85,+3.08%
PG,168.88,-.13,-0.08%
SHW,365.22,+.74,+0.20%
TRV,247.64,+1.30,+0.53%
UNH,530.04,-9.77,-1.81%
V,347.48,-1.96,-0.56%
VZ,39.94,-.19,-0.47%
WMT,102.85,+.39,+0.38%
The Dow fell -0.28% today with (15) components up.
Posted in 
Tags: 
