Dow 30 Components Closing Prices Wednesday 02/05/2025
Symbol, Last, Net Chng, %Change
AAPL,232.47,-.33,-0.14%
AMGN,307.81,+18.79,+6.50%
AMZN,236.17,-5.89,-2.43%
AXP,320.53,+4.70,+1.49%
BA,181.84,+5.61,+3.18%
CAT,358.85,-3.10,-0.86%
CRM,347.93,+3.79,+1.10%
CSCO,62.57,+1.23,+2.01%
CVX,152.99,-.23,-0.15%
DIS,110.54,-2.76,-2.44%
GS,645.45,+11.27,+1.78%
HD,413.82,+2.33,+0.57%
HON,222.35,-1.20,-0.54%
IBM,263.30,-1.16,-0.44%
JNJ,154.69,+1.20,+0.78%
JPM,270.43,+2.49,+0.93%
KO,63.12,+.45,+0.72%
MCD,288.83,-.94,-0.32%
MMM,152.45,+.77,+0.51%
MRK,89.67,-1.07,-1.18%
MSFT,413.29,+.92,+0.22%
NKE,74.57,-2.15,-2.80%
NVDA,125.00,+6.35,+5.35%
PG,169.01,+.88,+0.52%
SHW,364.48,+6.89,+1.93%
TRV,246.34,+2.28,+0.93%
UNH,539.81,-5.64,-1.03%
V,349.44,+4.29,+1.24%
VZ,40.13,+.32,+0.80%
WMT,102.46,+1.69,+1.68%
The Dow rose +0.71% today with (19) components up.
Posted in 
Tags: 
