Dow 30 Components Closing Prices Tuesday 02/04/2025
Symbol, Last, Net Chng, %Change
AAPL,232.80,+4.79,+2.10%
AMGN,289.02,+.15,+0.05%
AMZN,242.06,+4.64,+1.95%
AXP,315.83,-.70,-0.22%
BA,176.23,+.36,+0.20%
CAT,361.95,+.40,+0.11%
CRM,344.14,+4.90,+1.44%
CSCO,61.34,+.30,+0.49%
CVX,153.22,+3.88,+2.60%
DIS,113.30,-.70,-0.61%
GS,634.18,+1.81,+0.29%
HD,411.49,+2.73,+0.67%
HON,223.55,+1.14,+0.51%
IBM,264.46,+3.73,+1.43%
JNJ,153.49,+1.62,+1.07%
JPM,267.94,+1.13,+0.42%
KO,62.67,-.68,-1.07%
MCD,289.77,-.28,-0.10%
MMM,151.68,+1.64,+1.09%
MRK,90.74,-9.05,-9.07%
MSFT,412.37,+1.45,+0.35%
NKE,76.72,+.13,+0.17%
NVDA,118.65,+1.99,+1.71%
PG,168.13,-.63,-0.37%
SHW,357.59,-.05,-0.01%
TRV,244.06,-.54,-0.22%
UNH,545.45,-2.73,-0.50%
V,345.15,-.67,-0.19%
VZ,39.81,-.17,-0.43%
WMT,100.77,+1.23,+1.24%
The Dow rose +0.30% today with (19) components up.
Posted in 
Tags: 
