Dow 30 Components Closing Prices Monday 02/03/2025
Symbol, Last, Net Chng, %Change
AAPL,228.01,-7.99,-3.39%
AMGN,288.87,+3.45,+1.21%
AMZN,237.42,-.26,-0.11%
AXP,316.53,-.92,-0.29%
BA,175.87,-.65,-0.37%
CAT,361.55,-9.89,-2.66%
CRM,339.24,-2.46,-0.72%
CSCO,61.04,+.44,+0.73%
CVX,149.34,+.15,+0.10%
DIS,114.00,+.94,+0.83%
GS,632.37,-8.03,-1.25%
HD,408.76,-3.22,-0.78%
HON,222.41,-1.31,-0.59%
IBM,260.73,+5.03,+1.97%
JNJ,151.87,-.28,-0.18%
JPM,266.81,-.49,-0.18%
KO,63.35,-.13,-0.20%
MCD,290.05,+1.35,+0.47%
MMM,150.04,-2.16,-1.42%
MRK,99.79,+.97,+0.98%
MSFT,410.92,-4.14,-1.00%
NKE,76.59,-.31,-0.40%
NVDA,116.66,-3.41,-2.84%
PG,168.76,+2.77,+1.67%
SHW,357.64,-.52,-0.15%
TRV,244.60,-.58,-0.24%
UNH,548.18,+5.69,+1.05%
V,345.82,+4.02,+1.18%
VZ,39.98,+.59,+1.50%
WMT,99.54,+1.38,+1.41%
The Dow fell -0.28% today with (12) components up.
Posted in 
Tags: 
