Dow 30 Components Closing Prices Friday 01/31/2025
Symbol, Last, Net Chng, %Change
AAPL,236.00,-1.59,-0.67%
AMGN,285.42,+1.40,+0.49%
AMZN,237.68,+3.04,+1.30%
AXP,317.45,-1.50,-0.47%
BA,176.52,-3.01,-1.68%
CAT,371.44,-3.54,-0.94%
CRM,341.70,-1.87,-0.54%
CSCO,60.60,+.13,+0.21%
CVX,149.19,-7.13,-4.56%
DIS,113.06,-.37,-0.33%
GS,640.40,-5.30,-0.82%
HD,411.98,-2.52,-0.61%
HON,223.72,-.34,-0.15%
IBM,255.70,-2.57,-1.00%
JNJ,152.15,-.72,-0.47%
JPM,267.30,-.93,-0.35%
KO,63.48,-.57,-0.89%
MCD,288.70,-1.62,-0.56%
MMM,152.20,-2.20,-1.42%
MRK,98.82,-.13,-0.13%
MSFT,415.06,+.07,+0.02%
NKE,76.90,-1.43,-1.83%
NVDA,120.07,-4.58,-3.67%
PG,165.99,-1.42,-0.85%
SHW,358.16,-7.39,-2.02%
TRV,245.18,-3.91,-1.57%
UNH,542.49,-3.08,-0.56%
V,341.80,-1.25,-0.36%
VZ,39.39,-.08,-0.20%
WMT,98.16,-.49,-0.50%
The Dow fell -0.75% today with (4) components up.
Posted in 
Tags: 
