Dow 30 Components Closing Prices Thursday 01/30/2025
Symbol, Last, Net Chng, %Change
AAPL,237.59,-1.77,-0.74%
AMGN,284.02,+2.34,+0.83%
AMZN,234.64,-2.43,-1.03%
AXP,318.95,+3.70,+1.17%
BA,179.53,+5.87,+3.38%
CAT,374.98,-18.25,-4.64%
CRM,343.57,-10.43,-2.95%
CSCO,60.47,+.92,+1.54%
CVX,156.32,+.63,+0.40%
DIS,113.43,+.24,+0.21%
GS,645.70,+8.32,+1.31%
HD,414.50,+1.08,+0.26%
HON,224.06,+3.01,+1.36%
IBM,258.27,+29.64,+12.96%
JNJ,152.87,+1.72,+1.14%
JPM,268.23,+1.65,+0.62%
KO,64.05,+1.22,+1.94%
MCD,290.32,+.21,+0.07%
MMM,154.40,+2.86,+1.89%
MRK,98.95,+.67,+0.68%
MSFT,414.99,-27.34,-6.18%
NKE,78.33,+1.75,+2.29%
NVDA,124.65,+.95,+0.77%
PG,167.41,+1.18,+0.71%
SHW,365.55,+5.14,+1.43%
TRV,249.09,-.43,-0.17%
UNH,545.57,+7.47,+1.39%
V,343.05,+7.17,+2.13%
VZ,39.47,-.81,-2.01%
WMT,98.65,+1.15,+1.18%
The Dow rose +0.38% today with (23) components up.
Posted in 
Tags: 
