Dow 30 Components Closing Prices Wednesday 01/29/2025
Symbol, Last, Net Chng, %Change
AAPL,239.36,+1.10,+0.46%
AMGN,281.68,+1.38,+0.49%
AMZN,237.07,-1.08,-0.45%
AXP,315.25,-1.79,-0.56%
BA,173.66,-4.12,-2.32%
CAT,393.23,+2.94,+0.75%
CRM,354.00,-5.95,-1.65%
CSCO,59.55,+.12,+0.20%
CVX,155.69,-.52,-0.33%
DIS,113.19,+1.05,+0.94%
GS,637.38,-.42,-0.07%
HD,413.42,-5.41,-1.29%
HON,221.05,+.35,+0.16%
IBM,228.63,+2.97,+1.32%
JNJ,151.15,+.77,+0.51%
JPM,266.58,-.56,-0.21%
KO,62.83,+.47,+0.75%
MCD,290.11,-1.04,-0.36%
MMM,151.54,+.14,+0.09%
MRK,98.28,+.83,+0.85%
MSFT,442.33,-4.87,-1.09%
NKE,76.58,+2.19,+2.94%
NVDA,123.70,-5.29,-4.10%
PG,166.23,+.04,+0.02%
SHW,360.41,-3.76,-1.03%
TRV,249.52,+1.09,+0.44%
UNH,538.10,-4.38,-0.81%
V,335.88,+1.40,+0.42%
VZ,40.28,-.12,-0.30%
WMT,97.50,+.21,+0.22%
The Dow fell -0.31% today with (16) components up.
Posted in 
Tags: 
