Dow 30 Components Closing Prices Tuesday 01/28/2025
Symbol, Last, Net Chng, %Change
AAPL,238.26,+8.40,+3.65%
AMGN,280.30,-2.65,-0.94%
AMZN,238.15,+2.73,+1.16%
AXP,317.04,+.62,+0.20%
BA,177.78,+2.62,+1.50%
CAT,390.29,-4.69,-1.19%
CRM,359.95,+12.85,+3.70%
CSCO,59.43,+.35,+0.59%
CVX,156.21,-1.02,-0.65%
DIS,112.14,-1.20,-1.06%
GS,637.80,+4.52,+0.71%
HD,418.83,-6.04,-1.42%
HON,220.70,-5.01,-2.22%
IBM,225.66,+1.53,+0.68%
JNJ,150.38,-2.51,-1.64%
JPM,267.14,+1.29,+0.49%
KO,62.36,-1.51,-2.36%
MCD,291.15,-1.94,-0.66%
MMM,151.40,-.12,-0.08%
MRK,97.45,-.49,-0.50%
MSFT,447.20,+12.64,+2.91%
NKE,74.39,-1.19,-1.57%
NVDA,128.99,+10.57,+8.93%
PG,166.19,-3.47,-2.05%
SHW,364.17,0,0.00%
TRV,248.43,-2.58,-1.03%
UNH,542.48,-1.04,-0.19%
V,334.48,-.06,-0.02%
VZ,40.40,-.24,-0.59%
WMT,97.29,-.11,-0.11%
The Dow rose +0.31% today with (11) components up.
Posted in 
Tags: 
