Dow 30 Components Closing Prices Monday 01/27/2025
Symbol, Last, Net Chng, %Change
AAPL,229.86,+7.08,+3.18%
AMGN,282.95,+7.53,+2.73%
AMZN,235.42,+.57,+0.24%
AXP,316.42,-4.92,-1.53%
BA,175.16,-.90,-0.51%
CAT,394.98,-12.65,-3.10%
CRM,347.10,+13.22,+3.96%
CSCO,59.08,-3.15,-5.06%
CVX,157.23,+1.58,+1.02%
DIS,113.34,+1.18,+1.05%
GS,633.28,-3.62,-0.57%
HD,424.87,+10.37,+2.50%
HON,225.71,+4.20,+1.90%
IBM,224.13,-.67,-0.30%
JNJ,152.89,+6.07,+4.13%
JPM,265.85,+1.01,+0.38%
KO,63.87,+1.95,+3.15%
MCD,293.09,+7.63,+2.67%
MMM,151.52,+2.09,+1.40%
MRK,97.94,+2.39,+2.50%
MSFT,434.56,-9.50,-2.14%
NKE,75.58,+2.01,+2.73%
NVDA,118.42,-24.20,-16.97%
PG,169.66,+5.54,+3.38%
SHW,364.17,+4.02,+1.12%
TRV,251.01,+9.15,+3.78%
UNH,543.52,+11.01,+2.07%
V,334.54,+4.34,+1.31%
VZ,40.64,+1.10,+2.78%
WMT,97.40,+2.64,+2.79%
The Dow fell -0.32% today with (11) components up.
Posted in 
Tags: 
