Dow 30 Components Closing Prices Friday 01/24/2025
Symbol, Last, Net Chng, %Change
AAPL,222.78,-.88,-0.39%
AMGN,275.42,-2.46,-0.89%
AMZN,234.85,-.57,-0.24%
AXP,321.34,-4.53,-1.39%
BA,176.06,-2.44,-1.37%
CAT,407.63,+1.23,+0.30%
CRM,333.88,-.78,-0.23%
CSCO,62.23,0,0.00%
CVX,155.65,-.36,-0.23%
DIS,112.16,+1.12,+1.01%
GS,636.90,-2.60,-0.41%
HD,414.50,+.11,+0.03%
HON,221.51,-4.15,-1.84%
IBM,224.80,-1.24,-0.55%
JNJ,146.82,+.18,+0.12%
JPM,264.84,-1.11,-0.42%
KO,61.92,+.39,+0.63%
MCD,285.46,+1.03,+0.36%
MMM,149.43,-.20,-0.13%
MRK,95.55,-1.08,-1.12%
MSFT,444.06,-2.65,-0.59%
NKE,73.57,-.72,-0.97%
NVDA,142.62,-4.60,-3.12%
PG,164.12,-1.0235,-0.62%
SHW,360.15,-.96,-0.27%
TRV,241.86,+.35,+0.14%
UNH,532.51,+2.74,+0.52%
V,330.20,+1.99,+0.61%
VZ,39.54,+.36,+0.92%
WMT,94.76,+.95,+1.01%
The Dow fell -0.32% today with (11) components up.
Posted in 
Tags: 
