Dow 30 Components Closing Prices Wednesday 01/22/2025
Symbol, Last, Net Chng, %Change
AAPL,223.83,+1.19,+0.53%
AMGN,273.44,-1.37,-0.50%
AMZN,235.01,+4.30,+1.86%
AXP,322.25,+4.30,+1.35%
BA,174.80,-.76,-0.43%
CAT,397.61,-.75,-0.19%
CRM,332.62,+5.78,+1.77%
CSCO,61.63,+.60,+0.98%
CVX,156.41,-1.83,-1.16%
DIS,108.81,+.11,+0.10%
GS,632.73,-2.01,-0.32%
HD,410.10,-8.33,-1.99%
HON,223.09,-1.98,-0.88%
IBM,223.26,-1.00,-0.45%
JNJ,145.27,-2.88,-1.94%
JPM,262.84,-.19,-0.07%
KO,61.78,-.64,-1.03%
MCD,281.35,-1.26,-0.45%
MMM,149.12,+2.23,+1.52%
MRK,95.68,-.56,-0.58%
MSFT,446.20,+17.70,+4.13%
NKE,74.04,+.87,+1.19%
NVDA,147.07,+6.24,+4.43%
PG,164.74,+3.02,+1.87%
SHW,357.74,-3.78,-1.05%
TRV,246.72,+7.56,+3.16%
UNH,519.72,-5.27,-1.00%
V,323.56,-.07,-0.02%
VZ,38.95,-.07,-0.18%
WMT,93.23,+.15,+0.16%
The Dow rose +0.30% today with (13) components up.
Posted in 
