Dow 30 Components Closing Prices Friday 01/17/2025
Symbol, Last, Net Chng, %Change
AAPL,229.98,+1.72,+0.75%
AMGN,272.11,+2.68,+0.99%
AMZN,225.94,+5.28,+2.39%
AXP,312.56,+1.08,+0.35%
BA,171.09,+2.16,+1.28%
CAT,386.02,+5.47,+1.44%
CRM,324.56,+4.56,+1.43%
CSCO,60.23,+.41,+0.69%
CVX,161.47,+2.09,+1.31%
DIS,107.02,+.56,+0.53%
GS,625.94,+12.95,+2.11%
HD,409.38,+.05,+0.01%
HON,222.58,-.11,-0.05%
IBM,224.79,+2.13,+0.96%
JNJ,147.03,-.74,-0.50%
JPM,259.16,+4.89,+1.92%
KO,62.71,+.46,+0.74%
MCD,280.95,+1.21,+0.43%
MMM,141.03,+1.85,+1.33%
MRK,97.92,-2.78,-2.76%
MSFT,429.03,+4.45,+1.05%
NKE,70.84,-.27,-0.38%
NVDA,137.71,+4.14,+3.10%
PG,161.13,+.63,+0.39%
SHW,353.98,-.19,-0.05%
TRV,239.52,-2.85,-1.18%
UNH,509.76,-.83,-0.16%
V,319.62,+2.37,+0.75%
VZ,38.78,+.44,+1.15%
WMT,91.94,+.64,+0.70%
The Dow rose +0.78% today with (23) components up.
Posted in 
Tags: 
