Dow 30 Components Closing Prices Thursday 01/16/2025
Symbol, Last, Net Chng, %Change
AAPL,228.26,-9.61,-4.04%
AMGN,269.43,+.49,+0.18%
AMZN,220.66,-2.69,-1.20%
AXP,311.48,-.84,-0.27%
BA,168.93,+2.73,+1.64%
CAT,380.55,+5.66,+1.51%
CRM,320.00,-1.16,-0.36%
CSCO,59.82,-.16,-0.27%
CVX,159.38,+1.05,+0.66%
DIS,106.46,-1.72,-1.59%
GS,612.99,+7.07,+1.17%
HD,409.33,+3.24,+0.80%
HON,222.69,+3.15,+1.43%
IBM,222.66,+2.63,+1.20%
JNJ,147.77,+2.80,+1.93%
JPM,254.27,+1.92,+0.76%
KO,62.25,+.48,+0.78%
MCD,279.74,-2.56,-0.91%
MMM,139.18,+1.40,+1.02%
MRK,100.70,+.61,+0.61%
MSFT,424.58,-1.73,-0.41%
NKE,71.11,+.04,+0.06%
NVDA,133.57,-2.67,-1.96%
PG,160.50,+.85,+0.53%
SHW,354.17,+7.24,+2.09%
TRV,242.37,+2.39,+1.00%
UNH,510.59,-32.83,-6.04%
V,317.25,+.97,+0.31%
VZ,38.34,+.16,+0.42%
WMT,91.30,-.04,-0.04%
The Dow fell -0.16% today with (19) components up.
Posted in 
Tags: 
