Dow 30 Components Closing Prices Wednesday 01/15/2025
Symbol, Last, Net Chng, %Change
AAPL,237.87,+4.59,+1.97%
AMGN,268.94,+1.84,+0.69%
AMZN,223.35,+5.59,+2.57%
AXP,312.32,+11.96,+3.98%
BA,166.20,-.82,-0.49%
CAT,374.89,+3.32,+0.89%
CRM,321.16,-2.38,-0.74%
CSCO,59.98,+.65,+1.10%
CVX,158.33,+1.43,+0.91%
DIS,108.18,+.06,+0.06%
GS,605.92,+34.39,+6.02%
HD,406.09,+13.31,+3.39%
HON,219.54,+1.04,+0.48%
IBM,220.03,+2.28,+1.05%
JNJ,144.97,+.22,+0.15%
JPM,252.35,+4.88,+1.97%
KO,61.77,-.27,-0.44%
MCD,282.30,+.72,+0.26%
MMM,137.78,+.57,+0.42%
MRK,100.09,+.44,+0.44%
MSFT,426.31,+10.64,+2.56%
NKE,71.07,-.10,-0.14%
NVDA,136.24,+4.48,+3.40%
PG,159.65,-.09,-0.06%
SHW,346.93,+5.29,+1.55%
TRV,239.98,+3.05,+1.29%
UNH,543.42,-.32,-0.06%
V,316.28,+7.19,+2.33%
VZ,38.18,-.10,-0.26%
WMT,91.34,+.55,+0.61%
The Dow rose +1.65% today with (23) components up.
Posted in 
Tags: 
