Dow 30 Components Closing Prices Tuesday 01/14/2025
Symbol, Last, Net Chng, %Change
AAPL,233.28,-1.12,-0.48%
AMGN,267.10,-3.09,-1.14%
AMZN,217.76,-.70,-0.32%
AXP,300.36,+3.34,+1.12%
BA,167.02,-3.55,-2.08%
CAT,371.57,+9.07,+2.50%
CRM,323.54,+4.47,+1.40%
CSCO,59.33,+.57,+0.97%
CVX,156.90,+1.55,+1.00%
DIS,108.12,+.04,+0.04%
GS,571.53,+8.58,+1.52%
HD,392.78,+3.60,+0.93%
HON,218.50,-.60,-0.27%
IBM,217.75,+.35,+0.16%
JNJ,144.75,+.28,+0.19%
JPM,247.47,+3.26,+1.33%
KO,62.04,+.39,+0.63%
MCD,281.58,-2.05,-0.72%
MMM,137.21,+2.61,+1.94%
MRK,99.65,-1.33,-1.32%
MSFT,415.67,-1.52,-0.36%
NKE,71.17,-.91,-1.26%
NVDA,131.76,-1.47,-1.10%
PG,159.74,+.90,+0.57%
SHW,341.64,+5.52,+1.64%
TRV,236.93,+3.60,+1.54%
UNH,543.74,+2.60,+0.48%
V,309.09,+2.17,+0.71%
VZ,38.28,+.16,+0.42%
WMT,90.79,-.74,-0.81%
The Dow rose +0.52% today with (19) components up.
Posted in 
Tags: 
