Dow 30 Components Closing Prices Monday 01/13/2025
Symbol, Last, Net Chng, %Change
AAPL,234.40,-2.45,-1.03%
AMGN,270.19,+7.96,+3.04%
AMZN,218.46,-.48,-0.22%
AXP,297.02,+3.72,+1.27%
BA,170.57,-1.43,-0.83%
CAT,362.50,+11.50,+3.28%
CRM,319.07,+1.22,+0.38%
CSCO,58.76,+.02,+0.03%
CVX,155.35,+2.21,+1.44%
DIS,108.08,-.57,-0.52%
GS,562.95,+2.95,+0.53%
HD,389.18,-.71,-0.18%
HON,219.10,+.91,+0.42%
IBM,217.40,-2.35,-1.07%
JNJ,144.47,+2.41,+1.70%
JPM,244.21,+4.34,+1.81%
KO,61.65,+.58,+0.95%
MCD,283.63,+1.32,+0.47%
MMM,134.60,+3.39,+2.58%
MRK,100.98,+1.73,+1.74%
MSFT,417.19,-1.76,-0.42%
NKE,72.08,+.88,+1.24%
NVDA,133.23,-2.68,-1.97%
PG,158.84,+.28,+0.18%
SHW,336.12,+5.96,+1.81%
TRV,233.33,+.90,+0.39%
UNH,541.14,+20.45,+3.93%
V,306.92,-.79,-0.26%
VZ,38.12,+.31,+0.82%
WMT,91.53,-1.47,-1.58%
The Dow rose +0.86% today with (20) components up.
Posted in 
Tags: 
