Dow 30 Components Closing Prices Friday 01/10/2025
Symbol, Last, Net Chng, %Change
AAPL,236.85,-5.85,-2.41%
AMGN,262.23,-1.98,-0.75%
AMZN,218.94,-3.19,-1.44%
AXP,293.30,-9.55,-3.15%
BA,172.00,+.24,+0.14%
CAT,351.00,-10.07,-2.79%
CRM,317.85,-9.05,-2.77%
CSCO,58.74,-.46,-0.78%
CVX,153.14,+2.84,+1.89%
DIS,108.65,-1.11,-1.01%
GS,560.00,-20.02,-3.45%
HD,389.89,+2.69,+0.69%
HON,218.19,-1.98,-0.90%
IBM,219.75,-3.43,-1.54%
JNJ,142.06,-.21,-0.15%
JPM,239.87,-3.26,-1.34%
KO,61.07,-.64,-1.04%
MCD,282.31,-4.59,-1.60%
MMM,131.21,-3.32,-2.47%
MRK,99.25,-.60,-0.60%
MSFT,418.95,-5.61,-1.32%
NKE,71.20,-.09,-0.13%
NVDA,135.91,-4.20,-3.00%
PG,158.56,-3.54,-2.18%
SHW,330.16,-7.38,-2.19%
TRV,232.43,-10.34,-4.26%
UNH,520.69,-3.83,-0.73%
V,307.71,-4.89,-1.56%
VZ,37.81,-.4525,-1.18%
WMT,93.00,+1.20,+1.31%
The Dow fell -1.63% today with (4) components up.
Posted in 
Tags: 
