Dow 30 Components Closing Prices Tuesday 01/07/2025
Symbol, Last, Net Chng, %Change
AAPL,242.21,-2.79,-1.14%
AMGN,262.06,+3.47,+1.34%
AMZN,222.11,-5.50,-2.42%
AXP,302.02,+.14,+0.05%
BA,172.51,+1.73,+1.01%
CAT,363.00,-1.20,-0.33%
CRM,324.93,-5.60,-1.69%
CSCO,58.93,+.16,+0.27%
CVX,149.59,+2.33,+1.58%
DIS,111.39,+.34,+0.31%
GS,580.12,-3.27,-0.56%
HD,384.23,-5.14,-1.32%
HON,220.63,-1.11,-0.50%
IBM,223.96,+1.29,+0.58%
JNJ,146.23,+2.57,+1.79%
JPM,243.17,+2.32,+0.96%
KO,60.84,+.03,+0.05%
MCD,289.34,-2.84,-0.97%
MMM,132.77,+2.48,+1.90%
MRK,101.02,+1.30,+1.30%
MSFT,422.37,-5.48,-1.28%
NKE,72.09,+.09,+0.13%
NVDA,140.14,-9.29,-6.22%
PG,161.30,+.70,+0.44%
SHW,334.40,-3.42,-1.01%
TRV,241.68,-.20,-0.08%
UNH,514.25,+.58,+0.11%
V,311.67,-1.37,-0.44%
VZ,38.92,-.69,-1.74%
WMT,90.81,-.62,-0.68%
The Dow fell -0.42% today with (15) components up.
Posted in 
Tags: 
