Dow 30 Components Closing Prices Monday 01/06/2025
Symbol, Last, Net Chng, %Change
AAPL,245.00,+1.64,+0.67%
AMGN,258.59,-2.63,-1.01%
AMZN,227.61,+3.42,+1.53%
AXP,301.88,-1.20,-0.40%
BA,170.78,+.88,+0.52%
CAT,364.20,+.41,+0.11%
CRM,330.53,-2.37,-0.71%
CSCO,58.77,-.09,-0.15%
CVX,147.26,-.59,-0.40%
DIS,111.05,-.11,-0.10%
GS,583.39,+3.26,+0.56%
HD,389.37,+.19,+0.05%
HON,221.74,-4.78,-2.11%
IBM,222.67,+.02,+0.01%
JNJ,143.66,-.53,-0.37%
JPM,240.85,-1.18,-0.49%
KO,60.81,-.94,-1.52%
MCD,292.18,-2.60,-0.88%
MMM,130.29,+.42,+0.32%
MRK,99.72,+.58,+0.59%
MSFT,427.85,+4.50,+1.06%
NKE,72.00,-1.31,-1.79%
NVDA,149.43,+4.96,+3.43%
PG,160.60,-4.53,-2.74%
SHW,337.82,+1.28,+0.38%
TRV,241.88,-.41,-0.17%
UNH,513.67,+.67,+0.13%
V,313.04,-1.87,-0.59%
VZ,39.61,-.65,-1.61%
WMT,91.43,+.65,+0.72%
The Dow fell -0.06% today with (14) components up.
Posted in 
Tags: 
