Dow 30 Components Closing Prices Friday 01/03/2025
Symbol, Last, Net Chng, %Change
AAPL,243.36,-.49,-0.20%
AMGN,261.22,+1.94,+0.75%
AMZN,224.19,+3.97,+1.80%
AXP,303.08,+5.35,+1.80%
BA,169.90,-1.97,-1.15%
CAT,363.79,+4.02,+1.12%
CRM,332.90,+2.24,+0.68%
CSCO,58.86,-.24,-0.41%
CVX,147.85,+1.14,+0.78%
DIS,111.16,+.34,+0.31%
GS,580.13,+5.16,+0.90%
HD,389.18,+.72,+0.19%
HON,226.52,+1.00,+0.44%
IBM,222.65,+2.71,+1.23%
JNJ,144.19,+.17,+0.12%
JPM,243.28,+3.28,+1.37%
KO,61.75,-.09,-0.15%
MCD,294.78,+2.27,+0.78%
MMM,129.87,+.17,+0.13%
MRK,99.14,-.03,-0.03%
MSFT,423.35,+4.77,+1.14%
NKE,73.31,-.36,-0.49%
NVDA,144.47,+6.16,+4.45%
PG,165.13,-.85,-0.51%
SHW,336.54,+3.38,+1.01%
TRV,242.29,+1.40,+0.58%
UNH,513.00,+8.49,+1.68%
V,314.91,+.51,+0.16%
VZ,40.26,+.05,+0.12%
WMT,90.78,+.78,+0.87%
The Dow rose +0.80% today with (23) components up.
Posted in 
Tags: 
