Dow 30 Components Closing Prices Thursday 01/02/2025
Symbol, Last, Net Chng, %Change
AAPL,243.85,-6.57,-2.62%
AMGN,259.28,-1.36,-0.52%
AMZN,220.22,+.83,+0.38%
AXP,298.43,+1.64,+0.55%
BA,171.87,-5.13,-2.90%
CAT,359.77,-2.99,-0.82%
CRM,330.66,-3.67,-1.10%
CSCO,59.10,-.10,-0.17%
CVX,146.71,+1.87,+1.29%
DIS,110.82,-.53,-0.48%
GS,574.97,+2.35,+0.41%
HD,388.46,-.53,-0.14%
HON,225.52,-.37,-0.16%
IBM,219.94,+.11,+0.05%
JNJ,144.02,-.60,-0.41%
JPM,240.00,+.29,+0.12%
KO,61.84,-.42,-0.67%
MCD,292.51,+2.62,+0.90%
MMM,129.70,+.61,+0.47%
MRK,99.17,-.31,-0.31%
MSFT,418.58,-2.92,-0.69%
NKE,73.67,-2.00,-2.64%
NVDA,138.31,+4.02,+2.99%
PG,165.98,-1.67,-1.00%
SHW,333.16,-6.77,-1.99%
TRV,240.89,0,0.00%
UNH,504.51,-1.35,-0.27%
V,314.40,-1.64,-0.52%
VZ,40.21,+.22,+0.55%
WMT,90.00,-.35,-0.39%
The Dow fell -0.36% today with (10) components up.
Posted in 
Tags: 
