Dow 30 Components Closing Prices Tuesday 12/31/2024
Symbol, Last, Net Chng, %Change
AAPL,250.42,-1.78,-0.71%
AMGN,260.64,+1.34,+0.52%
AMZN,219.39,-1.91,-0.86%
AXP,296.79,-.54,-0.18%
BA,177.00,+.45,+0.25%
CAT,362.76,-.25,-0.07%
CRM,334.33,-1.41,-0.42%
CSCO,59.20,+.01,+0.02%
CVX,144.84,+1.77,+1.24%
DIS,111.35,+.55,+0.50%
GS,572.62,-.93,-0.16%
HD,388.99,-.44,-0.11%
HON,225.89,-.71,-0.31%
IBM,219.83,-.42,-0.19%
JNJ,144.62,+1.28,+0.89%
JPM,239.71,+.39,+0.16%
KO,62.26,+.23,+0.37%
MCD,289.89,+.29,+0.10%
MMM,129.09,-.04,-0.03%
MRK,99.48,+1.11,+1.13%
MSFT,421.50,-3.33,-0.78%
NKE,75.67,+1.02,+1.37%
NVDA,134.29,-3.20,-2.33%
PG,167.65,+.56,+0.34%
SHW,339.93,+1.18,+0.35%
TRV,240.89,+1.02,+0.43%
UNH,505.86,-1.94,-0.38%
V,316.04,+.73,+0.23%
VZ,39.99,+.39,+0.98%
WMT,90.35,-.22,-0.24%
The Dow fell -0.07% today with (16) components up.
Posted in 
Tags: 
