Dow 30 Components Closing Prices Friday 12/27/2024
Symbol, Last, Net Chng, %Change
AAPL,252.20,-3.39,-1.33%
AMGN,259.30,-3.35,-1.28%
AMZN,221.30,-2.45,-1.09%
AXP,297.33,-3.72,-1.24%
BA,176.55,-4.17,-2.31%
CAT,363.01,-1.85,-0.51%
CRM,335.74,-2.71,-0.80%
CSCO,59.19,-.42,-0.70%
CVX,143.07,-.93,-0.65%
DIS,110.80,-.75,-0.67%
GS,573.55,-2.63,-0.46%
HD,389.43,-3.43,-0.87%
HON,226.60,-2.91,-1.27%
IBM,220.25,-2.53,-1.14%
JNJ,143.34,-1.71,-1.18%
JPM,239.32,-1.85,-0.77%
KO,62.03,-.42,-0.67%
MCD,289.60,-4.02,-1.37%
MMM,129.13,-1.05,-0.81%
MRK,98.37,-1.33,-1.33%
MSFT,424.83,-5.70,-1.32%
NKE,74.65,-1.77,-2.32%
NVDA,137.49,+.48,+0.35%
PG,167.09,-2.44,-1.44%
SHW,338.75,-4.54,-1.32%
TRV,239.87,-1.54,-0.64%
UNH,507.80,-2.19,-0.43%
V,315.31,-3.35,-1.05%
VZ,39.60,-.32,-0.80%
WMT,90.57,-1.09,-1.19%
The Dow fell -0.97% today with (1) component up (Nvidia).
Posted in 
Tags: 
