Dow 30 Components Closing Prices Friday 12/27/2024
Symbol, Last, Net Chng, %Change
AAPL,255.59,-3.43,-1.32%
AMGN,262.65,-.53,-0.20%
AMZN,223.75,-3.30,-1.45%
AXP,301.05,-2.94,-0.97%
BA,180.72,+.34,+0.19%
CAT,364.86,-2.26,-0.62%
CRM,338.45,-3.27,-0.96%
CSCO,59.61,-.37,-0.62%
CVX,144.00,+.02,+0.01%
DIS,111.55,-1.00,-0.89%
GS,576.18,-5.05,-0.87%
HD,392.86,-2.28,-0.58%
HON,229.51,-2.35,-1.01%
IBM,222.78,-2.11,-0.94%
JNJ,145.05,-.53,-0.36%
JPM,241.17,-1.97,-0.81%
KO,62.45,-.12,-0.19%
MCD,293.62,-1.18,-0.40%
MMM,130.18,-1.00,-0.76%
MRK,99.70,-.17,-0.17%
MSFT,430.53,-7.58,-1.73%
NKE,76.42,-.52,-0.68%
NVDA,137.01,-2.92,-2.09%
PG,169.53,-.63,-0.37%
SHW,343.29,-2.22,-0.64%
TRV,241.41,-2.32,-0.95%
UNH,509.99,-1.16,-0.23%
V,318.66,-2.25,-0.70%
VZ,39.92,-.04,-0.10%
WMT,91.66,-1.13,-1.22%
The Dow fell -0.77% today with (2) components up.
Posted in 
Tags: 
