Dow 30 Components Closing Prices Tuesday 12/24/2024
Symbol, Last, Net Chng, %Change
AAPL,259.02,+.82,+0.32%
AMGN,263.18,-1.31,-0.50%
AMZN,227.05,-2.00,-0.87%
AXP,303.99,+.53,+0.17%
BA,180.38,+1.04,+0.58%
CAT,367.12,-.45,-0.12%
CRM,341.72,-2.71,-0.79%
CSCO,59.98,+.13,+0.22%
CVX,143.98,+.14,+0.10%
DIS,112.55,-.01,-0.01%
GS,581.23,-1.56,-0.27%
HD,395.14,-1.00,-0.25%
HON,231.86,+2.96,+1.29%
IBM,224.89,+.48,+0.21%
JNJ,145.58,-.27,-0.19%
JPM,243.14,+.83,+0.34%
KO,62.57,-.27,-0.43%
MCD,294.80,+.81,+0.28%
MMM,131.18,+.82,+0.63%
MRK,99.87,+.42,+0.42%
MSFT,438.11,-1.22,-0.28%
NKE,76.94,+.15,+0.20%
NVDA,139.93,-.29,-0.21%
PG,170.16,+1.22,+0.72%
SHW,345.51,-1.01,-0.29%
TRV,243.73,+.85,+0.35%
UNH,511.15,+5.05,+1.00%
V,320.91,+.26,+0.08%
VZ,39.96,+.16,+0.40%
WMT,92.79,+.11,+0.12%
The Dow rose +0.07% today with (18) components up.
Posted in 
Tags: 
