Dow 30 Components Closing Prices Friday 12/20/2024
Symbol, Last, Net Chng, %Change
AAPL,254.49,+4.70,+1.88%
AMGN,263.38,+2.19,+0.84%
AMZN,224.92,+1.63,+0.73%
AXP,298.65,+5.57,+1.90%
BA,177.35,+.31,+0.18%
CAT,366.04,+5.67,+1.57%
CRM,343.65,+7.42,+2.21%
CSCO,58.52,+.89,+1.54%
CVX,142.85,+1.70,+1.20%
DIS,112.03,+.66,+0.59%
GS,566.10,+12.11,+2.19%
HD,392.60,+7.58,+1.97%
HON,228.32,+1.44,+0.63%
IBM,223.36,-.56,-0.25%
JNJ,144.47,+.89,+0.62%
JPM,237.60,+4.64,+1.99%
KO,62.55,+.10,+0.16%
MCD,292.68,+2.45,+0.84%
MMM,129.28,+2.15,+1.69%
MRK,98.05,-1.47,-1.48%
MSFT,436.60,-.43,-0.10%
NKE,76.94,-.16,-0.21%
NVDA,134.70,+4.02,+3.08%
PG,168.06,-1.13,-0.67%
SHW,345.47,+3.09,+0.90%
TRV,240.76,+3.05,+1.28%
UNH,500.13,+10.88,+2.22%
V,317.71,+2.83,+0.90%
VZ,39.93,-.04,-0.10%
WMT,92.24,-1.16,-1.24%
The Dow rose +1.18% today with (23) components up.
Posted in 
Tags: 
