Dow 30 Components Closing Prices Wednesday 12/18/2024
Symbol, Last, Net Chng, %Change
AAPL,248.05,-5.43,-2.14%
AMGN,258.78,-7.17,-2.70%
AMZN,220.52,-10.63,-4.60%
AXP,287.78,-13.56,-4.50%
BA,172.62,-.41,-0.24%
CAT,363.89,-11.91,-3.17%
CRM,337.23,-13.34,-3.81%
CSCO,57.53,-.99,-1.69%
CVX,144.08,-4.03,-2.72%
DIS,111.35,-1.67,-1.48%
GS,550.25,-24.43,-4.25%
HD,393.82,-14.65,-3.59%
HON,226.86,-6.27,-2.69%
IBM,220.17,-8.80,-3.84%
JNJ,144.75,-1.66,-1.13%
JPM,230.37,-7.99,-3.35%
KO,62.85,-.55,-0.87%
MCD,290.88,-5.20,-1.76%
MMM,125.53,-2.52,-1.97%
MRK,98.34,-1.72,-1.72%
MSFT,437.39,-17.07,-3.76%
NKE,76.90,-1.10,-1.41%
NVDA,128.91,-1.48,-1.14%
PG,169.08,-1.25,-0.73%
SHW,348.66,-14.13,-3.89%
TRV,236.03,-7.61,-3.12%
UNH,499.72,+14.20,+2.92%
V,309.78,-8.52,-2.68%
VZ,40.24,-.54,-1.32%
WMT,93.55,-1.87,-1.96%
The Dow fell -2.58% today with (1) component up. Which was embattled UnitedHealth (UNH), up +2.92%.
Posted in 
Tags: 
