Dow 30 Components Closing Prices Tuesday 12/17/2024
Symbol, Last, Net Chng, %Change
AAPL,253.48,+2.44,+0.97%
AMGN,265.95,-.55,-0.21%
AMZN,231.15,-1.78,-0.76%
AXP,301.34,-2.23,-0.73%
BA,173.03,-.14,-0.08%
CAT,375.80,-3.12,-0.82%
CRM,350.97,-6.26,-1.75%
CSCO,58.52,+.17,+0.29%
CVX,148.11,-1.25,-0.84%
DIS,113.02,+.91,+0.81%
GS,574.68,-11.65,-1.99%
HD,408.47,-2.24,-0.55%
HON,233.13,-2.87,-1.22%
IBM,228.97,-.36,-0.16%
JNJ,146.41,+2.56,+1.78%
JPM,238.36,-1.22,-0.51%
KO,63.40,+.85,+1.36%
MCD,296.08,-1.63,-0.55%
MMM,128.05,-1.42,-1.10%
MRK,100.06,0,0.00%
MSFT,454.46,+2.87,+0.64%
NKE,78.00,+.80,+1.04%
NVDA,130.39,-1.61,-1.22%
PG,170.33,-.81,-0.47%
SHW,362.79,-2.24,-0.61%
TRV,243.64,-2.63,-1.07%
UNH,485.52,-12.98,-2.60%
V,318.30,+2.41,+0.76%
VZ,40.78,-.10,-0.24%
WMT,95.42,+.55,+0.58%
The Dow fell -0.61% today with (9) components up.
Posted in 
Tags: 
