Dow 30 Components Closing Prices Friday 12/13/2024
Symbol, Last, Net Chng, %Change
AAPL,248.13,+.17,+0.07%
AMGN,270.62,-3.44,-1.26%
AMZN,227.46,-1.51,-0.66%
AXP,302.14,+1.84,+0.61%
BA,169.65,+1.90,+1.13%
CAT,380.51,-.27,-0.07%
CRM,354.31,-3.72,-1.04%
CSCO,58.62,-.23,-0.39%
CVX,153.87,-.84,-0.54%
DIS,113.34,-1.56,-1.36%
GS,585.48,-6.13,-1.04%
HD,416.98,+2.56,+0.62%
HON,227.62,-.07,-0.03%
IBM,230.82,-1.44,-0.62%
JNJ,146.62,+.38,+0.26%
JPM,239.94,-1.59,-0.66%
KO,63.12,-.72,-1.13%
MCD,296.60,-.03,-0.01%
MMM,129.92,+.17,+0.13%
MRK,102.00,+.75,+0.74%
MSFT,447.27,-2.29,-0.51%
NKE,77.25,-.71,-0.91%
NVDA,134.25,-3.09,-2.25%
PG,171.06,+.21,+0.12%
SHW,364.50,-2.35,-0.64%
TRV,246.30,+2.42,+0.99%
UNH,520.48,+4.72,+0.92%
V,314.74,+.51,+0.16%
VZ,42.28,+.20,+0.48%
WMT,94.25,+.3675,+0.39%
The Dow fell -0.20% today with (13) components up.
Posted in 
Tags: 
