Dow 30 Components Closing Prices Wednesday 12/11/2024
Symbol, Last, Net Chng, %Change
AAPL,246.49,-1.28,-0.52%
AMGN,273.41,-2.34,-0.85%
AMZN,230.26,+5.22,+2.32%
AXP,302.34,+.23,+0.08%
BA,165.96,+1.86,+1.13%
CAT,388.87,+.48,+0.12%
CRM,354.85,+6.03,+1.73%
CSCO,58.59,-.13,-0.22%
CVX,156.21,-.79,-0.50%
DIS,114.61,-.12,-0.10%
GS,592.56,+7.53,+1.29%
HD,421.38,-1.21,-0.29%
HON,229.06,-.02,-0.01%
IBM,230.12,-1.60,-0.69%
JNJ,146.64,-2.59,-1.74%
JPM,243.53,+.67,+0.28%
KO,62.64,-.27,-0.43%
MCD,296.10,-4.61,-1.53%
MMM,129.77,0,0.00%
MRK,99.75,-1.25,-1.24%
MSFT,448.99,+5.66,+1.28%
NKE,78.85,+2.11,+2.75%
NVDA,139.31,+4.24,+3.14%
PG,170.63,-1.65,-0.96%
SHW,371.94,+.34,+0.09%
TRV,245.14,-2.51,-1.01%
UNH,533.53,-31.66,-5.60%
V,313.79,+1.41,+0.45%
VZ,41.99,-.31,-0.73%
WMT,94.96,+.41,+0.43%
The Dow fell -0.22% today with (13) components up.
Posted in 
Tags: 
