Dow 30 Components Closing Prices Tuesday 12/10/2024
Symbol, Last, Net Chng, %Change
AAPL,247.77,+1.02,+0.41%
AMGN,275.75,-1.88,-0.68%
AMZN,225.04,-1.05,-0.46%
AXP,302.11,+5.39,+1.82%
BA,164.10,+7.06,+4.50%
CAT,388.39,-10.87,-2.72%
CRM,348.82,-2.75,-0.78%
CSCO,58.72,-.23,-0.39%
CVX,157.00,-.08,-0.05%
DIS,114.73,+.12,+0.10%
GS,585.03,-9.09,-1.53%
HD,422.59,-6.59,-1.54%
HON,229.08,+3.99,+1.77%
IBM,231.72,+1.72,+0.75%
JNJ,149.23,-.37,-0.25%
JPM,242.86,-.95,-0.39%
KO,62.91,+.31,+0.50%
MCD,300.71,-.66,-0.22%
MMM,129.77,-1.72,-1.31%
MRK,101.00,-2.79,-2.69%
MSFT,443.33,-2.69,-0.60%
NKE,76.74,-.90,-1.16%
NVDA,135.07,-3.74,-2.69%
PG,172.28,+1.49,+0.87%
SHW,371.60,-4.85,-1.29%
TRV,247.65,-3.22,-1.28%
UNH,565.19,+4.57,+0.82%
V,312.38,+4.08,+1.32%
VZ,42.30,-.06,-0.14%
WMT,94.55,+.72,+0.77%
The Dow fell -0.35% today with (11) components up.
Posted in 
Tags: 
