Dow 30 Components Closing Prices Friday 12/06/2024
Symbol, Last, Net Chng, %Change
AAPL,242.84,-.20,-0.08%
AMGN,272.58,-1.75,-0.64%
AMZN,227.03,+6.48,+2.94%
AXP,303.99,+3.46,+1.15%
BA,153.93,-2.74,-1.75%
CAT,395.03,+.05,+0.01%
CRM,361.99,+.61,+0.17%
CSCO,59.89,-.13,-0.22%
CVX,155.24,-4.09,-2.57%
DIS,116.73,+.23,+0.20%
GS,599.68,+2.88,+0.48%
HD,431.37,+4.83,+1.13%
HON,226.38,+.09,+0.04%
IBM,238.04,+3.29,+1.40%
JNJ,149.31,-.21,-0.14%
JPM,247.36,+1.88,+0.77%
KO,62.53,-.39,-0.62%
MCD,298.98,-.49,-0.16%
MMM,133.11,-.22,-0.17%
MRK,103.09,-.46,-0.44%
MSFT,443.57,+.95,+0.21%
NKE,78.89,+.31,+0.39%
NVDA,142.44,-2.62,-1.81%
PG,173.82,-2.21,-1.26%
SHW,384.96,-.28,-0.07%
TRV,261.15,-2.11,-0.80%
UNH,549.62,-29.35,-5.07%
V,311.01,+1.93,+0.62%
VZ,42.37,-.18,-0.42%
WMT,95.70,+.40,+0.42%
The Dow fell -0.28% today with (14) components up.
Posted in 
Tags: 
