Dow 30 Components Closing Prices Thursday 12/05/2024
Symbol, Last, Net Chng, %Change
AAPL,243.04,+.03,+0.01%
AMGN,274.33,-3.93,-1.41%
AMZN,220.55,+2.39,+1.10%
AXP,300.53,-2.07,-0.68%
BA,156.67,-1.61,-1.02%
CAT,394.98,-4.53,-1.13%
CRM,361.38,-6.49,-1.76%
CSCO,60.02,+.40,+0.67%
CVX,159.33,+1.01,+0.64%
DIS,116.50,-.49,-0.42%
GS,596.80,-1.91,-0.32%
HD,426.54,-1.38,-0.32%
HON,226.29,-3.50,-1.52%
IBM,234.75,+1.26,+0.54%
JNJ,149.52,-.95,-0.63%
JPM,245.48,+2.08,+0.85%
KO,62.92,+.71,+1.14%
MCD,299.47,+4.38,+1.48%
MMM,133.33,+2.88,+2.21%
MRK,103.55,+2.18,+2.15%
MSFT,442.62,+5.20,+1.19%
NKE,78.58,+.21,+0.27%
NVDA,145.06,-.08,-0.06%
PG,176.03,+.92,+0.53%
SHW,385.24,-6.83,-1.74%
TRV,263.26,+1.48,+0.57%
UNH,578.97,-31.82,-5.21%
V,309.08,-.82,-0.26%
VZ,42.55,+.03,+0.07%
WMT,95.30,+.85,+0.90%
The Dow fell -0.55% today with (16) components up.
Posted in 
Tags: 
