Dow 30 Components Closing Prices Wednesday 12/04/2024
Symbol, Last, Net Chng, %Change
AAPL,243.01,+.36,+0.15%
AMGN,278.26,-.06,-0.02%
AMZN,218.16,+4.72,+2.21%
AXP,302.60,+.49,+0.16%
BA,158.28,+3.28,+2.12%
CAT,399.51,+.25,+0.06%
CRM,367.87,+36.44,+10.99%
CSCO,59.62,+.14,+0.24%
CVX,158.32,-3.60,-2.22%
DIS,116.99,+.54,+0.46%
GS,598.71,-3.37,-0.56%
HD,427.92,-1.43,-0.33%
HON,229.79,+2.83,+1.25%
IBM,233.49,+4.49,+1.96%
JNJ,150.47,-1.89,-1.24%
JPM,243.40,-1.42,-0.58%
KO,62.21,-1.31,-2.06%
MCD,295.09,+.59,+0.20%
MMM,130.45,-.70,-0.53%
MRK,101.37,-.48,-0.47%
MSFT,437.42,+6.22,+1.44%
NKE,78.37,-.49,-0.62%
NVDA,145.14,+4.88,+3.48%
PG,175.11,-.31,-0.18%
SHW,392.07,-3.25,-0.82%
TRV,261.78,+1.19,+0.46%
UNH,610.79,+5.56,+0.92%
V,309.90,-3.11,-0.99%
VZ,42.52,-1.31,-2.99%
WMT,94.45,+.94,+1.01%
The Dow rose +0.69% today with (16) components up.
Posted in 
Tags: 
