Dow 30 Components Closing Prices Monday 12/02/2024
Symbol, Last, Net Chng, %Change
AAPL,239.59,+2.26,+0.95%
AMGN,278.10,-4.77,-1.69%
AMZN,210.71,+2.82,+1.36%
AXP,302.26,-2.42,-0.79%
BA,156.54,+1.10,+0.71%
CAT,402.51,-3.60,-0.89%
CRM,331.01,+1.02,+0.31%
CSCO,59.43,+.22,+0.37%
CVX,162.21,+.28,+0.17%
DIS,117.16,-.31,-0.26%
GS,601.71,-3.86,-0.64%
HD,426.96,-2.17,-0.51%
HON,229.95,-2.98,-1.28%
IBM,227.39,-.02,-0.01%
JNJ,154.80,-.21,-0.14%
JPM,246.25,-3.47,-1.39%
KO,63.65,-.43,-0.67%
MCD,292.44,-1.80,-0.61%
MMM,132.89,-.64,-0.48%
MRK,100.61,-1.03,-1.01%
MSFT,430.98,+7.52,+1.78%
NKE,79.09,+.72,+0.92%
NVDA,138.63,+.38,+0.27%
PG,179.70,+.44,+0.25%
SHW,395.58,-1.82,-0.46%
TRV,263.51,-2.53,-0.95%
UNH,608.52,-1.68,-0.28%
V,316.65,+1.57,+0.50%
VZ,43.85,-.49,-1.11%
WMT,92.64,+.14,+0.15%
The Dow fell -0.29% today with (12) components up.
Posted in 
Tags: 
