Dow 30 Components Closing Prices Friday 11/29/2024
Symbol, Last, Net Chng, %Change
AAPL,237.33,+2.40,+1.02%
AMGN,282.87,+2.80,+1.00%
AMZN,207.89,+2.15,+1.05%
AXP,304.68,+.43,+0.14%
BA,155.44,+3.04,+1.99%
CAT,406.11,+2.41,+0.60%
CRM,329.99,-.02,-0.01%
CSCO,59.21,-.08,-0.13%
CVX,161.93,-.18,-0.11%
DIS,117.47,-.13,-0.11%
GS,608.57,+3.14,+0.52%
HD,429.13,+1.94,+0.45%
HON,232.93,+3.29,+1.43%
IBM,227.41,+.49,+0.22%
JNJ,155.01,-.39,-0.25%
JPM,249.72,-.07,-0.03%
KO,64.08,+.135,+0.21%
MCD,296.01,+.93,+0.32%
MMM,133.53,+1.05,+0.79%
MRK,101.64,-1.48,-1.44%
MSFT,423.46,+.47,+0.11%
NKE,78.77,+.43,+0.55%
NVDA,138.25,+2.91,+2.15%
PG,179.26,-.10,-0.06%
SHW,397.40,+3.44,+0.87%
TRV,266.04,-.62,-0.23%
UNH,610.20,+1.82,+0.30%
V,315.08,+.38,+0.12%
VZ,44.34,-.04,-0.09%
WMT,92.50,+.62,+0.67%
The Dow rose +0.42% today with (20) components up.
Posted in 
Tags: 
