Dow 30 Components Closing Prices Wednesday 11/27/2024
Symbol, Last, Net Chng, %Change
AAPL,234.93,-.13,-0.06%
AMGN,280.07,+.06,+0.02%
AMZN,205.74,-2.12,-1.02%
AXP,304.25,-1.32,-0.43%
BA,152.40,+1.64,+1.09%
CAT,403.70,-4.13,-1.01%
CRM,330.01,-13.17,-3.84%
CSCO,59.29,-.30,-0.50%
CVX,162.11,-.42,-0.26%
DIS,117.60,+2.15,+1.86%
GS,605.43,-.07,-0.01%
HD,427.19,-.08,-0.02%
HON,229.64,-.76,-0.33%
IBM,226.92,-1.91,-0.83%
JNJ,155.40,+.88,+0.57%
JPM,249.79,-.18,-0.07%
KO,64.43,-.12,-0.19%
MCD,295.08,-1.25,-0.42%
MMM,132.48,-.47,-0.35%
MRK,103.12,+1.50,+1.48%
MSFT,422.99,-5.00,-1.17%
NKE,78.34,+.73,+0.94%
NVDA,135.34,-1.58,-1.15%
PG,179.36,+.05,+0.03%
SHW,393.96,-2.18,-0.55%
TRV,266.66,+2.89,+1.10%
UNH,608.38,+1.59,+0.26%
V,314.70,+2.88,+0.92%
VZ,44.38,+.01,+0.02%
WMT,91.88,+.57,+0.62%
The Dow rose +0.28% today with (21) components up.
Posted in 
Tags: 
