Dow 30 Components Closing Prices Tuesday 11/26/2024
Symbol, Last, Net Chng, %Change
AAPL,235.06,+2.19,+0.94%
AMGN,280.01,-13.99,-4.76%
AMZN,207.86,+6.41,+3.18%
AXP,305.57,+.36,+0.12%
BA,150.76,-2.34,-1.53%
CAT,407.83,+2.18,+0.54%
CRM,343.18,+4.07,+1.20%
CSCO,59.59,+.85,+1.45%
CVX,162.53,+2.17,+1.35%
DIS,115.45,-.55,-0.47%
GS,605.50,+2.47,+0.41%
HD,429.52,+.85,+0.20%
HON,230.40,-.20,-0.09%
IBM,228.83,+2.70,+1.19%
JNJ,154.52,-.02,-0.01%
JPM,249.97,-.32,-0.13%
KO,64.55,+.17,+0.26%
MCD,296.33,+.14,+0.05%
MMM,132.95,+2.63,+2.02%
MRK,101.62,+.46,+0.45%
MSFT,427.99,+9.20,+2.20%
NKE,77.61,-1.65,-2.08%
NVDA,136.92,+.90,+0.66%
PG,179.31,+1.92,+1.08%
SHW,396.14,-3.57,-0.89%
TRV,263.77,+2.55,+0.98%
UNH,606.79,+.96,+0.16%
V,311.82,-1.37,-0.44%
VZ,44.37,+.39,+0.89%
WMT,91.31,+1.81,+2.02%
The Dow rose +0.28% today with (21) components up.
Posted in 
Tags: 
