Dow 30 Components Closing Prices Monday 11/25/2024
Symbol, Last, Net Chng, %Change
AAPL,232.87,+3.00,+1.31%
AMGN,294.00,-.53,-0.18%
AMZN,201.45,+4.33,+2.20%
AXP,305.21,+3.91,+1.30%
BA,153.10,+3.81,+2.55%
CAT,405.65,+8.16,+2.05%
CRM,339.11,-2.91,-0.85%
CSCO,58.74,+.19,+0.32%
CVX,160.36,-2.00,-1.23%
DIS,116.00,+.35,+0.30%
GS,603.03,+.25,+0.04%
HD,428.67,+8.67,+2.06%
HON,230.60,+1.49,+0.65%
IBM,226.13,+3.16,+1.42%
JNJ,155.78,+.61,+0.39%
JPM,250.29,+1.74,+0.70%
KO,64.38,+.46,+0.72%
MCD,296.19,+5.91,+2.04%
MMM,130.32,+1.90,+1.48%
MRK,101.16,+1.98,+2.00%
MSFT,418.79,+1.79,+0.43%
NKE,79.26,+1.86,+2.40%
NVDA,136.02,-5.93,-4.18%
PG,177.39,+1.11,+0.63%
SHW,399.71,+11.41,+2.94%
TRV,261.22,-1.25,-0.48%
UNH,605.83,+14.96,+2.53%
V,313.19,+3.27,+1.06%
VZ,43.98,+.83,+1.92%
WMT,89.50,-.94,-1.04%
The Dow rose +0.99% today with (24) components up.
Posted in 
Tags: 
