Dow 30 Components Closing Prices Friday 11/22/2024
Symbol, Last, Net Chng, %Change
AAPL,229.87,+1.35,+0.59%
AMGN,294.53,+4.63,+1.60%
AMZN,197.12,-1.26,-0.64%
AXP,301.30,+8.30,+2.83%
BA,149.29,+5.88,+4.10%
CAT,397.49,+7.90,+2.03%
CRM,342.02,+6.24,+1.86%
CSCO,58.55,+.99,+1.72%
CVX,162.36,+.73,+0.45%
DIS,115.65,+.93,+0.81%
GS,602.78,+6.67,+1.12%
HD,420.00,+9.55,+2.33%
HON,229.11,+3.02,+1.34%
IBM,222.97,+.57,+0.26%
JNJ,155.17,-.33,-0.21%
JPM,248.55,+3.79,+1.55%
KO,63.92,+.16,+0.25%
MCD,290.28,+1.81,+0.63%
MMM,128.42,+1.10,+0.86%
MRK,99.18,-.68,-0.68%
MSFT,417.00,+4.13,+1.00%
NKE,77.40,+2.30,+3.06%
NVDA,141.95,-4.72,-3.22%
PG,176.28,+3.53,+2.04%
SHW,388.30,+4.98,+1.30%
TRV,262.47,+1.66,+0.64%
UNH,590.87,-6.62,-1.11%
V,309.92,+.02,+0.01%
VZ,43.15,+.65,+1.53%
WMT,90.44,+2.05,+2.32%
The Dow rose +0.97% today with (25) components up.
Posted in 
Tags: 
