Dow 30 Components Closing Prices Thursday 11/21/2024
Symbol, Last, Net Chng, %Change
AAPL,228.52,-.48,-0.21%
AMGN,289.90,+2.03,+0.71%
AMZN,198.38,-4.50,-2.22%
AXP,293.00,+5.29,+1.84%
BA,143.41,-2.67,-1.83%
CAT,389.59,+8.09,+2.12%
CRM,335.78,+10.08,+3.09%
CSCO,57.56,+.06,+0.10%
CVX,161.63,+.30,+0.19%
DIS,114.72,+.46,+0.40%
GS,596.11,+14.18,+2.44%
HD,410.45,+10.45,+2.61%
HON,226.09,-.58,-0.26%
IBM,222.40,+7.80,+3.63%
JNJ,155.50,+2.39,+1.56%
JPM,244.76,+3.98,+1.65%
KO,63.76,+.77,+1.22%
MCD,288.47,-2.44,-0.84%
MMM,127.32,-.52,-0.41%
MRK,99.86,+2.42,+2.48%
MSFT,412.87,-2.62,-0.63%
NKE,75.10,+1.74,+2.37%
NVDA,146.67,+.78,+0.53%
PG,172.75,+1.86,+1.09%
SHW,383.32,+11.66,+3.14%
TRV,260.81,+3.62,+1.41%
UNH,597.49,-3.01,-0.50%
V,309.90,+2.51,+0.82%
VZ,42.50,+.28,+0.66%
WMT,88.39,+1.21,+1.39%
The Dow rose +1.06% today with (22) components up.
Posted in 
Tags: 
