Dow 30 Components Closing Prices Wednesday 11/20/2024
Symbol, Last, Net Chng, %Change
AAPL,229.00,+.72,+0.32%
AMGN,287.87,+7.92,+2.83%
AMZN,202.88,-1.73,-0.85%
AXP,287.71,+2.16,+0.76%
BA,146.08,+.48,+0.33%
CAT,381.50,-.83,-0.22%
CRM,325.70,+2.27,+0.70%
CSCO,57.50,+.49,+0.86%
CVX,161.33,+1.73,+1.08%
DIS,114.26,+1.84,+1.64%
GS,581.93,+.55,+0.09%
HD,400.00,-6.80,-1.67%
HON,226.67,-1.53,-0.67%
IBM,214.60,+4.35,+2.07%
JNJ,153.11,+.11,+0.07%
JPM,240.78,-2.31,-0.95%
KO,62.99,+.40,+0.64%
MCD,290.91,+.18,+0.06%
MMM,127.84,-.35,-0.27%
MRK,97.44,+.90,+0.93%
MSFT,415.49,-2.30,-0.55%
NKE,73.36,-.55,-0.74%
NVDA,145.89,-1.12,-0.76%
PG,170.89,+.13,+0.08%
SHW,371.66,-1.84,-0.49%
TRV,257.19,-2.08,-0.80%
UNH,600.50,+23.50,+4.07%
V,307.39,-4.46,-1.43%
VZ,42.22,+.29,+0.69%
WMT,87.18,+.58,+0.67%
The Dow rose +0.32% today with (18) components up.
Posted in 
Tags: 
