Dow 30 Components Closing Prices Tuesday 11/19/2024
Symbol, Last, Net Chng, %Change
AAPL,228.28,+.26,+0.11%
AMGN,279.95,+1.19,+0.43%
AMZN,204.61,+2.91,+1.44%
AXP,285.55,+.01,0.00%
BA,145.60,+1.73,+1.20%
CAT,382.33,-2.13,-0.55%
CRM,323.43,+1.18,+0.37%
CSCO,57.01,-.30,-0.52%
CVX,159.60,-1.16,-0.72%
DIS,112.42,-1.12,-0.99%
GS,581.38,-6.61,-1.12%
HD,406.80,-3.64,-0.89%
HON,228.20,-.65,-0.28%
IBM,210.25,+2.16,+1.04%
JNJ,153.00,-1.77,-1.14%
JPM,243.09,-1.94,-0.79%
KO,62.59,+.73,+1.18%
MCD,290.73,-.37,-0.13%
MMM,128.19,-1.98,-1.52%
MRK,96.54,-.02,-0.02%
MSFT,417.79,+2.03,+0.49%
NKE,73.91,-.98,-1.31%
NVDA,147.01,+6.86,+4.89%
PG,170.76,+.01,+0.01%
SHW,373.50,-1.85,-0.49%
TRV,259.27,-3.42,-1.30%
UNH,577.00,-12.65,-2.15%
V,311.85,-.31,-0.10%
VZ,41.93,-.32,-0.76%
WMT,86.60,+2.52,+3.00%
The Dow fell -0.28% today with (12) components up.
Posted in 
Tags: 
