Dow 30 Components Closing Prices Monday 11/18/2024
Symbol, Last, Net Chng, %Change
AAPL,225.00,-3.22,-1.41%
AMGN,283.61,-12.32,-4.16%
AMZN,202.61,-8.87,-4.19%
AXP,286.87,-1.43,-0.50%
BA,140.19,+2.05,+1.48%
CAT,384.07,-3.29,-0.85%
CRM,325.26,-6.39,-1.93%
CSCO,57.46,-.46,-0.79%
CVX,161.42,-.38,-0.23%
DIS,115.08,+5.96,+5.46%
GS,593.54,+4.93,+0.84%
HD,408.18,+2.46,+0.61%
HON,228.99,-1.68,-0.73%
IBM,204.99,-4.00,-1.91%
JNJ,154.00,+2.13,+1.40%
JPM,245.31,+3.44,+1.42%
KO,61.74,-.81,-1.29%
MCD,292.63,-5.93,-1.99%
MMM,129.79,-1.83,-1.39%
MRK,96.31,-2.05,-2.08%
MSFT,415.00,-11.89,-2.79%
NKE,76.66,+.98,+1.29%
NVDA,141.98,-4.78,-3.26%
PG,169.54,+2.46,+1.47%
SHW,378.99,-8.755,-2.26%
TRV,260.82,+4.30,+1.68%
UNH,592.23,-.92,-0.16%
V,309.64,+1.39,+0.45%
VZ,41.65,+.78,+1.91%
WMT,84.25,-.22,-0.26%
The Dow fell -0.70% today with (11) components up.
Posted in 
Tags: 
