Dow 30 Components Closing Prices Wednesday 11/14/2024
Symbol, Last, Net Chng, %Change
AAPL,228.22,+3.10,+1.38%
AMGN,295.93,-5.51,-1.83%
AMZN,211.48,-2.62,-1.22%
AXP,288.30,+.66,+0.23%
BA,138.14,-1.83,-1.31%
CAT,387.36,+.29,+0.07%
CRM,331.65,-10.07,-2.95%
CSCO,57.92,-1.26,-2.13%
CVX,161.80,+3.08,+1.94%
DIS,109.12,+6.40,+6.23%
GS,588.61,-5.61,-0.94%
HD,405.72,-4.47,-1.09%
HON,230.67,-2.40,-1.03%
IBM,208.99,-1.93,-0.92%
JNJ,151.87,-1.37,-0.89%
JPM,241.87,+.71,+0.29%
KO,62.55,-.45,-0.71%
MCD,298.56,+1.21,+0.41%
MMM,132.32,+.87,+0.66%
MRK,98.36,-.14,-0.14%
MSFT,426.89,+1.69,+0.40%
NKE,75.68,-.84,-1.10%
NVDA,146.76,+.49,+0.33%
PG,167.08,+.50,+0.30%
SHW,388.46,+1.17,+0.30%
TRV,256.52,-.15,-0.06%
UNH,593.15,-12.72,-2.10%
V,308.25,-1.23,-0.40%
VZ,40.87,-.27,-0.66%
WMT,84.47,-1.03,-1.20%
The Dow fell -0.47% today with (12) components up.
Posted in 
Tags: 
